ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.82 | 183.81 | 183.83 | 10.79 | 6.24 % | 157,751,674 | 05:15:45 |
| AMD | Advanced Micro Devices | 150.60 | 150.56 | 150.61 | 4.44 | 3.04 % | 49,151,937 | 05:15:02 |
| AMZN | Amazon.com | 186.24 | 186.23 | 186.24 | 1.52 | 0.82 % | 38,581,814 | 05:15:48 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,618 | 05:15:03 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,386,587 | 05:15:49 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 19,008,399 | 05:14:30 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,043 | 05:15:19 |
| COIN | Coinbase Global | 223.20 | 223.01 | 223.60 | -5.65 | -2.47 % | 13,508,640 | 05:15:48 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,990 | 05:15:03 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,382,823 | 05:15:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,542,906 | 05:15:03 |
| GOOGL | Alphabet | 167.24 | 167.19 | 167.20 | 0.62 | 0.37 % | 34,152,585 | 05:15:00 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,279 | 05:15:01 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,533 | 05:15:41 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,384,482 | 05:15:00 |
| INTC | Intel | 30.90 | 30.91 | 30.92 | 0.39 | 1.28 % | 36,360,056 | 05:15:08 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | 2.25 | 1.13 % | 29,753,943 | 05:15:46 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,356,619 | 05:15:00 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,875,739 | 05:15:23 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,611,790 | 05:15:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,737 | 05:15:02 |
| META | Meta Platforms | 451.97 | 451.81 | 452.04 | 10.29 | 2.33 % | 16,278,022 | 05:15:47 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,218,207 | 05:15:02 |
| MSFT | Microsoft | 406.84 | 406.84 | 406.91 | 9.00 | 2.26 % | 17,466,062 | 05:15:47 |
| MU | Micron Technology | 114.70 | 114.71 | 114.77 | 2.37 | 2.11 % | 14,737,630 | 05:15:01 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,653,420 | 05:15:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,368,175 | 05:15:02 |
| PYPL | PayPal | 65.6699 | 65.57 | 65.67 | -1.31 | -1.96 % | 14,338,424 | 05:15:07 |
| QCOM | QUALCOMM | 180.299 | 180.07 | 180.30 | 0.199 | 0.11 % | 10,020,230 | 05:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 436.03 | 436.03 | 436.04 | 9.13 | 2.14 % | 48,027,687 | 05:15:48 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 2.71 | 7.43 % | 57,948,089 | 05:15:37 |
| SPY | SPDR S&P 500 | 512.03 | 0.00 | 0.00 | 7.00 | 1.39 % | 72,144,069 | 05:15:44 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,388 | 05:11:24 |
| TSLA | Tesla | 181.19 | 181.12 | 181.13 | 1.18 | 0.66 % | 75,185,781 | 05:15:01 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,427 | 05:15:02 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,160,133 | 05:14:24 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,390,976 | 05:15:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,645,223 | 05:15:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
